시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,125	60	+ 1.96%	52,008	163
10:51	3,125	60	+ 1.96%	51,754	162
10:50	3,125	60	+ 1.96%	51,454	161
10:46	3,130	65	+ 2.12%	51,443	161
10:42	3,125	60	+ 1.96%	51,434	161
10:41	3,130	65	+ 2.12%	51,431	161
10:40	3,130	65	+ 2.12%	51,412	161
10:39	3,130	65	+ 2.12%	51,320	161
10:38	3,130	65	+ 2.12%	51,270	161
10:36	3,125	60	+ 1.96%	35,978	113