시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,110	45	+ 1.47%	54,735	171
11:22	3,115	50	+ 1.63%	53,570	168
11:17	3,120	55	+ 1.79%	53,565	168
11:14	3,105	40	+ 1.31%	53,564	168
11:13	3,105	40	+ 1.31%	53,552	168
11:12	3,105	40	+ 1.31%	52,978	166
11:10	3,125	60	+ 1.96%	52,079	163
11:06	3,125	60	+ 1.96%	52,077	163
11:02	3,130	65	+ 2.12%	52,011	163
10:59	3,125	60	+ 1.96%	52,010	163