시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	85	+ 2.77%	93,571	293
15:19	3,125	60	+ 1.96%	92,291	289
15:18	3,110	45	+ 1.47%	92,290	289
15:15	3,110	45	+ 1.47%	91,929	288
15:12	3,135	70	+ 2.28%	91,894	288
15:11	3,105	40	+ 1.31%	91,397	287
15:10	3,115	50	+ 1.63%	91,255	286
15:09	3,125	60	+ 1.96%	91,210	286
15:08	3,105	40	+ 1.31%	90,562	284
15:03	3,105	40	+ 1.31%	90,113	283