| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:29 | 5,210 | 20 | + 0.39% | 1,403 | 7 |
| 10:22 | 5,210 | 20 | + 0.39% | 1,401 | 7 |
| 10:12 | 5,200 | 10 | + 0.19% | 1,381 | 7 |
| 10:01 | 5,210 | 20 | + 0.39% | 799 | 4 |
| 09:57 | 5,210 | 20 | + 0.39% | 795 | 4 |
| 09:56 | 5,210 | 20 | + 0.39% | 794 | 4 |
| 09:54 | 5,210 | 20 | + 0.39% | 789 | 4 |
| 09:32 | 5,210 | 20 | + 0.39% | 769 | 4 |
| 09:31 | 5,190 | 0 | 0.00% | 768 | 4 |
| 09:30 | 5,200 | 10 | + 0.19% | 228 | 1 |