시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,205	15	+ 0.29%	1,460	8
11:34	5,205	15	+ 0.29%	1,458	8
11:16	5,210	20	+ 0.39%	1,457	8
11:13	5,210	20	+ 0.39%	1,456	8
10:56	5,210	20	+ 0.39%	1,454	8
10:49	5,200	10	+ 0.19%	1,451	8
10:46	5,210	20	+ 0.39%	1,410	7
10:44	5,210	20	+ 0.39%	1,408	7
10:40	5,210	20	+ 0.39%	1,407	7
10:36	5,210	20	+ 0.39%	1,406	7