시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,200	10	+ 0.19%	2,511	13
13:10	5,200	10	+ 0.19%	2,280	12
12:57	5,210	20	+ 0.39%	1,990	10
12:27	5,210	20	+ 0.39%	1,935	10
12:22	5,205	15	+ 0.29%	1,934	10
12:21	5,205	15	+ 0.29%	1,929	10
12:14	5,200	10	+ 0.19%	1,923	10
11:55	5,200	10	+ 0.19%	1,563	8
11:52	5,200	10	+ 0.19%	1,562	8
11:44	5,200	10	+ 0.19%	1,462	8