시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	30	+ 0.58%	3,353	17
15:17	5,200	10	+ 0.19%	3,341	17
15:16	5,220	30	+ 0.58%	3,308	17
15:08	5,200	10	+ 0.19%	3,307	17
15:07	5,220	30	+ 0.58%	3,263	17
14:57	5,210	20	+ 0.39%	3,260	17
14:56	5,220	30	+ 0.58%	3,211	17
14:42	5,210	20	+ 0.39%	2,611	14
14:18	5,220	30	+ 0.58%	2,610	14
13:52	5,220	30	+ 0.58%	2,588	13