시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,780	780	+ 4.59%	13,198,129	235,773
13:59	17,770	770	+ 4.53%	13,191,467	235,654
13:58	17,750	750	+ 4.41%	13,181,449	235,476
13:57	17,760	760	+ 4.47%	13,173,611	235,337
13:56	17,760	760	+ 4.47%	13,164,227	235,170
13:55	17,770	770	+ 4.53%	13,160,141	235,098
13:54	17,770	770	+ 4.53%	13,152,442	234,961
13:53	17,770	770	+ 4.53%	13,146,832	234,861
13:52	17,760	760	+ 4.47%	13,141,837	234,773
13:51	17,730	730	+ 4.29%	13,132,747	234,611