시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,760	760	+ 4.47%	13,247,777	236,655
14:09	17,760	760	+ 4.47%	13,243,028	236,571
14:08	17,760	760	+ 4.47%	13,238,230	236,485
14:07	17,760	760	+ 4.47%	13,232,892	236,391
14:06	17,770	770	+ 4.53%	13,228,643	236,315
14:05	17,760	760	+ 4.47%	13,221,363	236,186
14:04	17,770	770	+ 4.53%	13,218,389	236,133
14:03	17,780	780	+ 4.59%	13,214,454	236,063
14:02	17,780	780	+ 4.59%	13,211,266	236,006
14:01	17,780	780	+ 4.59%	13,207,190	235,934