시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,700	700	+ 4.12%	13,313,906	237,827
14:19	17,710	710	+ 4.18%	13,302,914	237,633
14:18	17,720	720	+ 4.24%	13,296,229	237,514
14:17	17,720	720	+ 4.24%	13,288,576	237,379
14:16	17,730	730	+ 4.29%	13,281,357	237,251
14:15	17,740	740	+ 4.35%	13,276,936	237,172
14:14	17,740	740	+ 4.35%	13,270,236	237,054
14:13	17,750	750	+ 4.41%	13,260,500	236,881
14:12	17,760	760	+ 4.47%	13,257,953	236,836
14:11	17,750	750	+ 4.41%	13,252,860	236,745