시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,670	670	+ 3.94%	13,414,145	239,601
14:29	17,690	690	+ 4.06%	13,390,175	239,177
14:28	17,700	700	+ 4.12%	13,384,718	239,080
14:27	17,700	700	+ 4.12%	13,379,807	238,993
14:26	17,690	690	+ 4.06%	13,377,560	238,953
14:25	17,690	690	+ 4.06%	13,372,605	238,866
14:24	17,680	680	+ 4.00%	13,362,290	238,683
14:23	17,690	690	+ 4.06%	13,357,341	238,596
14:22	17,680	680	+ 4.00%	13,348,861	238,446
14:21	17,695	695	+ 4.09%	13,333,863	238,181