시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,630	630	+ 3.71%	13,539,184	241,808
14:39	17,650	650	+ 3.82%	13,530,701	241,659
14:38	17,650	650	+ 3.82%	13,519,717	241,465
14:37	17,650	650	+ 3.82%	13,511,115	241,313
14:36	17,650	650	+ 3.82%	13,496,907	241,062
14:35	17,660	660	+ 3.88%	13,483,183	240,820
14:34	17,660	660	+ 3.88%	13,460,906	240,427
14:33	17,670	670	+ 3.94%	13,446,502	240,172
14:32	17,670	670	+ 3.94%	13,439,970	240,057
14:31	17,670	670	+ 3.94%	13,433,099	239,935