시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,755	755	+ 4.44%	13,669,783	244,119
14:49	17,760	760	+ 4.47%	13,657,754	243,905
14:48	17,740	740	+ 4.35%	13,650,264	243,772
14:47	17,720	720	+ 4.24%	13,625,652	243,336
14:46	17,690	690	+ 4.06%	13,604,303	242,958
14:45	17,690	690	+ 4.06%	13,600,641	242,893
14:44	17,660	660	+ 3.88%	13,589,178	242,691
14:43	17,650	650	+ 3.82%	13,581,101	242,548
14:42	17,660	660	+ 3.88%	13,572,357	242,394
14:41	17,630	630	+ 3.71%	13,556,935	242,121