시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,180	1,180	+ 6.94%	3,961,471	70,552
09:09	18,060	1,060	+ 6.24%	3,574,908	63,534
09:08	18,130	1,130	+ 6.65%	3,232,486	57,329
09:07	17,890	890	+ 5.24%	2,589,184	45,738
09:06	17,890	890	+ 5.24%	2,261,216	39,887
09:05	17,800	800	+ 4.71%	1,984,932	34,964
09:04	17,720	720	+ 4.24%	1,617,753	28,430
09:03	17,580	580	+ 3.41%	1,186,296	20,787
09:02	17,620	620	+ 3.65%	943,194	16,507
09:01	17,380	380	+ 2.24%	590,724	10,331