시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,050	1,050	+ 6.18%	6,233,131	111,614
09:19	18,040	1,040	+ 6.12%	6,092,302	109,077
09:18	17,890	890	+ 5.24%	5,975,174	106,974
09:17	17,830	830	+ 4.88%	5,786,767	103,600
09:16	17,900	900	+ 5.29%	5,581,834	99,942
09:15	18,080	1,080	+ 6.35%	5,334,627	95,495
09:14	18,020	1,020	+ 6.00%	5,168,514	92,490
09:13	18,100	1,100	+ 6.47%	4,953,275	88,601
09:12	18,210	1,210	+ 7.12%	4,684,682	83,731
09:11	18,250	1,250	+ 7.35%	4,459,218	79,624