시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,730	730	+ 4.29%	7,410,508	132,738
09:29	17,815	815	+ 4.79%	7,263,706	130,130
09:28	17,890	890	+ 5.24%	7,114,152	127,461
09:27	17,940	940	+ 5.53%	7,008,015	125,555
09:26	17,870	870	+ 5.12%	6,907,478	123,757
09:25	17,960	960	+ 5.65%	6,796,395	121,766
09:24	17,950	950	+ 5.59%	6,713,109	120,271
09:23	17,950	950	+ 5.59%	6,612,537	118,464
09:22	18,080	1,080	+ 6.35%	6,467,901	115,858
09:21	18,070	1,070	+ 6.29%	6,340,807	113,559