시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,800	800	+ 4.71%	8,184,773	146,458
09:39	17,770	770	+ 4.53%	8,127,549	145,440
09:38	17,750	750	+ 4.41%	8,088,532	144,747
09:37	17,710	710	+ 4.18%	8,056,983	144,188
09:36	17,710	710	+ 4.18%	7,958,683	142,446
09:35	17,670	670	+ 3.94%	7,855,942	140,629
09:34	17,680	680	+ 4.00%	7,777,688	139,245
09:33	17,710	710	+ 4.18%	7,652,100	137,025
09:32	17,730	730	+ 4.29%	7,570,315	135,575
09:31	17,770	770	+ 4.53%	7,506,433	134,442