시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,840	840	+ 4.94%	8,616,951	154,189
09:49	17,850	850	+ 5.00%	8,588,019	153,672
09:48	17,870	870	+ 5.12%	8,564,859	153,259
09:47	17,905	905	+ 5.32%	8,536,054	152,743
09:46	17,890	890	+ 5.24%	8,496,340	152,032
09:45	17,870	870	+ 5.12%	8,462,647	151,430
09:44	17,870	870	+ 5.12%	8,429,383	150,836
09:43	17,910	910	+ 5.35%	8,378,018	149,917
09:42	17,950	950	+ 5.59%	8,316,535	148,814
09:41	17,880	880	+ 5.18%	8,238,918	147,422