시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,950	950	+ 5.59%	9,057,747	162,090
09:59	17,940	940	+ 5.53%	9,017,925	161,375
09:58	17,980	980	+ 5.77%	8,963,413	160,396
09:57	17,880	880	+ 5.18%	8,884,042	158,971
09:56	17,930	930	+ 5.47%	8,830,405	158,010
09:55	17,950	950	+ 5.59%	8,800,634	157,476
09:54	17,940	940	+ 5.53%	8,759,706	156,742
09:53	17,920	920	+ 5.41%	8,729,654	156,203
09:52	17,900	900	+ 5.29%	8,698,250	155,641
09:51	17,860	860	+ 5.06%	8,665,270	155,051