시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,910	910	+ 5.35%	9,449,793	169,086
10:09	17,880	880	+ 5.18%	9,393,467	168,078
10:08	17,860	860	+ 5.06%	9,365,988	167,587
10:07	17,890	890	+ 5.24%	9,343,343	167,182
10:06	17,830	830	+ 4.88%	9,316,085	166,695
10:05	17,840	840	+ 4.94%	9,295,521	166,328
10:04	17,760	760	+ 4.47%	9,250,631	165,529
10:03	17,780	780	+ 4.59%	9,220,503	164,993
10:02	17,790	790	+ 4.65%	9,183,217	164,330
10:01	17,910	910	+ 5.35%	9,077,023	162,436