시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,910	910	+ 5.35%	9,689,611	173,376
10:19	17,860	860	+ 5.06%	9,660,236	172,850
10:18	17,930	930	+ 5.47%	9,635,544	172,408
10:17	17,920	920	+ 5.41%	9,615,085	172,042
10:16	17,910	910	+ 5.35%	9,597,608	171,729
10:15	17,860	860	+ 5.06%	9,563,846	171,125
10:14	17,860	860	+ 5.06%	9,535,057	170,611
10:13	17,880	880	+ 5.18%	9,520,668	170,354
10:12	17,900	900	+ 5.29%	9,495,987	169,912
10:11	17,890	890	+ 5.24%	9,482,674	169,674