시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,770	770	+ 4.53%	9,898,405	177,099
10:29	17,780	780	+ 4.59%	9,870,380	176,601
10:28	17,790	790	+ 4.65%	9,842,257	176,101
10:27	17,820	820	+ 4.82%	9,813,404	175,587
10:26	17,830	830	+ 4.88%	9,788,781	175,148
10:25	17,850	850	+ 5.00%	9,763,549	174,698
10:24	17,860	860	+ 5.06%	9,741,055	174,296
10:23	17,860	860	+ 5.06%	9,732,825	174,149
10:22	17,870	870	+ 5.12%	9,719,073	173,903
10:21	17,880	880	+ 5.18%	9,709,992	173,741