시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,770	770	+ 4.53%	13,840,461	247,153
14:59	17,780	780	+ 4.59%	13,832,996	247,020
14:58	17,810	810	+ 4.77%	13,819,698	246,783
14:57	17,750	750	+ 4.41%	13,766,369	245,834
14:56	17,750	750	+ 4.41%	13,716,954	244,956
14:55	17,760	760	+ 4.47%	13,709,651	244,827
14:54	17,760	760	+ 4.47%	13,702,067	244,692
14:53	17,770	770	+ 4.53%	13,695,860	244,582
14:52	17,750	750	+ 4.41%	13,689,710	244,473
14:51	17,760	760	+ 4.47%	13,683,256	244,358