시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,650	650	+ 3.82%	10,393,299	185,846
10:39	17,660	660	+ 3.88%	10,368,829	185,414
10:38	17,630	630	+ 3.71%	10,312,242	184,415
10:37	17,605	605	+ 3.56%	10,226,170	182,900
10:36	17,635	635	+ 3.74%	10,175,299	182,004
10:35	17,670	670	+ 3.94%	10,123,267	181,085
10:34	17,720	720	+ 4.24%	10,040,069	179,613
10:33	17,740	740	+ 4.35%	10,002,677	178,951
10:32	17,760	760	+ 4.47%	9,963,278	178,252
10:31	17,760	760	+ 4.47%	9,923,967	177,553