시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,710	710	+ 4.18%	10,616,092	189,787
10:49	17,690	690	+ 4.06%	10,598,818	189,481
10:48	17,720	720	+ 4.24%	10,583,058	189,202
10:47	17,710	710	+ 4.18%	10,571,134	188,991
10:46	17,670	670	+ 3.94%	10,528,638	188,239
10:45	17,680	680	+ 4.00%	10,511,329	187,933
10:44	17,690	690	+ 4.06%	10,492,905	187,607
10:43	17,670	670	+ 3.94%	10,465,776	187,128
10:42	17,710	710	+ 4.18%	10,440,374	186,679
10:41	17,690	690	+ 4.06%	10,408,298	186,111