시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,780	780	+ 4.59%	10,824,302	193,490
10:59	17,830	830	+ 4.88%	10,792,594	192,925
10:58	17,850	850	+ 5.00%	10,773,913	192,592
10:57	17,820	820	+ 4.82%	10,747,766	192,126
10:56	17,810	810	+ 4.77%	10,734,235	191,885
10:55	17,780	780	+ 4.59%	10,704,676	191,359
10:54	17,760	760	+ 4.47%	10,683,287	190,979
10:53	17,760	760	+ 4.47%	10,665,809	190,668
10:52	17,760	760	+ 4.47%	10,654,462	190,467
10:51	17,730	730	+ 4.29%	10,637,451	190,165