시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,810	810	+ 4.77%	10,982,414	196,304
11:09	17,810	810	+ 4.77%	10,975,005	196,172
11:08	17,780	780	+ 4.59%	10,940,856	195,564
11:07	17,820	820	+ 4.82%	10,910,934	195,032
11:06	17,820	820	+ 4.82%	10,891,963	194,694
11:05	17,820	820	+ 4.82%	10,879,789	194,477
11:04	17,820	820	+ 4.82%	10,869,090	194,286
11:03	17,785	785	+ 4.62%	10,850,300	193,952
11:02	17,780	780	+ 4.59%	10,839,852	193,766
11:01	17,770	770	+ 4.53%	10,834,655	193,674