시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,900	900	+ 5.29%	11,281,657	201,650
11:19	17,910	910	+ 5.35%	11,253,340	201,143
11:18	17,910	910	+ 5.35%	11,230,435	200,733
11:17	17,860	860	+ 5.06%	11,128,165	198,903
11:16	17,860	860	+ 5.06%	11,106,438	198,515
11:15	17,860	860	+ 5.06%	11,094,280	198,298
11:14	17,830	830	+ 4.88%	11,052,834	197,558
11:13	17,840	840	+ 4.94%	11,045,369	197,425
11:12	17,790	790	+ 4.65%	11,000,985	196,635
11:11	17,780	780	+ 4.59%	10,993,505	196,502