시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,880	880	+ 5.18%	11,491,902	205,414
11:29	17,900	900	+ 5.29%	11,479,276	205,188
11:28	17,900	900	+ 5.29%	11,467,681	204,981
11:27	17,880	880	+ 5.18%	11,448,966	204,646
11:26	17,880	880	+ 5.18%	11,434,142	204,381
11:25	17,890	890	+ 5.24%	11,427,684	204,265
11:24	17,880	880	+ 5.18%	11,413,931	204,019
11:23	17,890	890	+ 5.24%	11,394,167	203,666
11:22	17,930	930	+ 5.47%	11,368,378	203,204
11:21	17,910	910	+ 5.35%	11,313,556	202,221