시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,880	880	+ 5.18%	11,649,186	208,224
11:39	17,890	890	+ 5.24%	11,639,756	208,056
11:38	17,910	910	+ 5.35%	11,622,171	207,741
11:37	17,900	900	+ 5.29%	11,609,145	207,508
11:36	17,890	890	+ 5.24%	11,591,343	207,189
11:35	17,890	890	+ 5.24%	11,581,747	207,018
11:34	17,870	870	+ 5.12%	11,569,845	206,805
11:33	17,820	820	+ 4.82%	11,551,964	206,486
11:32	17,820	820	+ 4.82%	11,546,248	206,384
11:31	17,860	860	+ 5.06%	11,515,716	205,840