시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,820	820	+ 4.82%	11,764,411	210,278
11:49	17,790	790	+ 4.65%	11,749,570	210,013
11:48	17,780	780	+ 4.59%	11,737,887	209,806
11:47	17,800	800	+ 4.71%	11,726,492	209,603
11:46	17,810	810	+ 4.77%	11,714,228	209,385
11:45	17,825	825	+ 4.85%	11,697,065	209,079
11:44	17,830	830	+ 4.88%	11,682,746	208,824
11:43	17,850	850	+ 5.00%	11,673,873	208,665
11:42	17,850	850	+ 5.00%	11,668,426	208,568
11:41	17,880	880	+ 5.18%	11,656,682	208,358