시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,830	830	+ 4.88%	11,827,512	211,403
11:59	17,830	830	+ 4.88%	11,820,944	211,286
11:58	17,840	840	+ 4.94%	11,815,377	211,187
11:57	17,830	830	+ 4.88%	11,809,446	211,081
11:56	17,840	840	+ 4.94%	11,802,288	210,953
11:55	17,840	840	+ 4.94%	11,797,048	210,860
11:54	17,840	840	+ 4.94%	11,790,283	210,739
11:53	17,840	840	+ 4.94%	11,784,663	210,639
11:52	17,850	850	+ 5.00%	11,778,027	210,521
11:51	17,840	840	+ 4.94%	11,768,839	210,357