시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,880	880	+ 5.18%	11,995,641	214,409
12:09	17,870	870	+ 5.12%	11,991,005	214,326
12:08	17,880	880	+ 5.18%	11,986,730	214,249
12:07	17,880	880	+ 5.18%	11,976,048	214,058
12:06	17,890	890	+ 5.24%	11,969,549	213,942
12:05	17,910	910	+ 5.35%	11,954,900	213,680
12:04	17,910	910	+ 5.35%	11,939,935	213,412
12:03	17,870	870	+ 5.12%	11,880,791	212,353
12:02	17,850	850	+ 5.00%	11,872,931	212,213
12:01	17,810	810	+ 4.77%	11,834,834	211,533