시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,770	770	+ 4.53%	13,985,354	249,725
15:09	17,760	760	+ 4.47%	13,971,616	249,480
15:08	17,760	760	+ 4.47%	13,949,617	249,090
15:07	17,740	740	+ 4.35%	13,925,171	248,656
15:06	17,740	740	+ 4.35%	13,913,483	248,449
15:05	17,730	730	+ 4.29%	13,902,563	248,255
15:04	17,740	740	+ 4.35%	13,883,915	247,924
15:03	17,750	750	+ 4.41%	13,874,144	247,751
15:02	17,750	750	+ 4.41%	13,863,379	247,560
15:01	17,760	760	+ 4.47%	13,856,843	247,444