시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,870	870	+ 5.12%	12,099,763	216,270
12:19	17,880	880	+ 5.18%	12,094,635	216,178
12:18	17,860	860	+ 5.06%	12,087,220	216,046
12:17	17,870	870	+ 5.12%	12,076,366	215,852
12:16	17,870	870	+ 5.12%	12,069,821	215,735
12:15	17,890	890	+ 5.24%	12,063,061	215,614
12:14	17,890	890	+ 5.24%	12,054,664	215,464
12:13	17,900	900	+ 5.29%	12,049,118	215,365
12:12	17,850	850	+ 5.00%	12,020,988	214,862
12:11	17,880	880	+ 5.18%	12,004,286	214,563