시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,840	840	+ 4.94%	12,184,658	217,786
12:29	17,840	840	+ 4.94%	12,176,434	217,639
12:28	17,840	840	+ 4.94%	12,169,829	217,521
12:27	17,850	850	+ 5.00%	12,163,242	217,404
12:26	17,850	850	+ 5.00%	12,158,174	217,313
12:25	17,850	850	+ 5.00%	12,139,672	216,983
12:24	17,860	860	+ 5.06%	12,133,885	216,880
12:23	17,870	870	+ 5.12%	12,125,170	216,724
12:22	17,870	870	+ 5.12%	12,116,032	216,561
12:21	17,860	860	+ 5.06%	12,106,065	216,383