시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,815	815	+ 4.79%	12,270,219	219,311
12:39	17,820	820	+ 4.82%	12,265,063	219,219
12:38	17,815	815	+ 4.79%	12,253,298	219,009
12:37	17,820	820	+ 4.82%	12,236,972	218,719
12:36	17,825	825	+ 4.85%	12,233,343	218,654
12:35	17,820	820	+ 4.82%	12,224,097	218,489
12:34	17,830	830	+ 4.88%	12,218,101	218,382
12:33	17,840	840	+ 4.94%	12,213,280	218,296
12:32	17,850	850	+ 5.00%	12,210,140	218,240
12:31	17,840	840	+ 4.94%	12,198,646	218,035