시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,720	720	+ 4.24%	12,413,148	221,850
12:49	17,740	740	+ 4.35%	12,389,066	221,423
12:48	17,750	750	+ 4.41%	12,364,204	220,982
12:47	17,770	770	+ 4.53%	12,347,935	220,693
12:46	17,770	770	+ 4.53%	12,335,222	220,468
12:45	17,800	800	+ 4.71%	12,322,185	220,236
12:44	17,800	800	+ 4.71%	12,304,814	219,927
12:43	17,805	805	+ 4.74%	12,294,856	219,749
12:42	17,810	810	+ 4.77%	12,290,490	219,672
12:41	17,800	800	+ 4.71%	12,277,768	219,445