시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,720	720	+ 4.24%	12,542,516	224,147
12:59	17,740	740	+ 4.35%	12,516,851	223,692
12:58	17,740	740	+ 4.35%	12,507,060	223,519
12:57	17,790	790	+ 4.65%	12,495,485	223,313
12:56	17,790	790	+ 4.65%	12,482,820	223,088
12:55	17,790	790	+ 4.65%	12,478,486	223,011
12:54	17,780	780	+ 4.59%	12,473,043	222,914
12:53	17,780	780	+ 4.59%	12,463,586	222,746
12:52	17,780	780	+ 4.59%	12,447,743	222,464
12:51	17,720	720	+ 4.24%	12,424,078	222,044