시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,650	650	+ 3.82%	12,744,657	227,723
13:09	17,640	640	+ 3.77%	12,711,108	227,131
13:08	17,660	660	+ 3.88%	12,682,502	226,626
13:07	17,710	710	+ 4.18%	12,612,560	225,389
13:06	17,720	720	+ 4.24%	12,605,474	225,263
13:05	17,720	720	+ 4.24%	12,589,177	224,974
13:04	17,730	730	+ 4.29%	12,580,851	224,827
13:03	17,750	750	+ 4.41%	12,573,877	224,703
13:02	17,740	740	+ 4.35%	12,565,891	224,561
13:01	17,730	730	+ 4.29%	12,556,069	224,387