시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,700	700	+ 4.12%	12,838,127	229,377
13:19	17,730	730	+ 4.29%	12,828,365	229,204
13:18	17,700	700	+ 4.12%	12,815,587	228,978
13:17	17,710	710	+ 4.18%	12,811,103	228,899
13:16	17,710	710	+ 4.18%	12,803,484	228,764
13:15	17,710	710	+ 4.18%	12,800,429	228,710
13:14	17,720	720	+ 4.24%	12,786,969	228,471
13:13	17,720	720	+ 4.24%	12,781,804	228,380
13:12	17,685	685	+ 4.03%	12,764,359	228,071
13:11	17,680	680	+ 4.00%	12,752,682	227,864