시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,740	740	+ 4.35%	12,994,501	232,157
13:29	17,760	760	+ 4.47%	12,980,060	231,901
13:28	17,790	790	+ 4.65%	12,970,773	231,736
13:27	17,800	800	+ 4.71%	12,966,160	231,654
13:26	17,820	820	+ 4.82%	12,956,232	231,477
13:25	17,790	790	+ 4.65%	12,895,513	230,396
13:24	17,750	750	+ 4.41%	12,868,578	229,917
13:23	17,730	730	+ 4.29%	12,860,415	229,772
13:22	17,730	730	+ 4.29%	12,856,843	229,709
13:21	17,720	720	+ 4.24%	12,843,627	229,475