시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,790	790	+ 4.65%	13,071,002	233,516
13:39	17,790	790	+ 4.65%	13,067,750	233,458
13:38	17,780	780	+ 4.59%	13,051,267	233,165
13:37	17,760	760	+ 4.47%	13,046,928	233,088
13:36	17,750	750	+ 4.41%	13,043,407	233,025
13:35	17,720	720	+ 4.24%	13,031,974	232,822
13:34	17,730	730	+ 4.29%	13,018,187	232,578
13:33	17,740	740	+ 4.35%	13,012,727	232,481
13:32	17,760	760	+ 4.47%	13,004,815	232,341
13:31	17,750	750	+ 4.41%	12,999,754	232,251