시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,740	740	+ 4.35%	13,127,951	234,526
13:49	17,730	730	+ 4.29%	13,117,439	234,340
13:48	17,720	720	+ 4.24%	13,113,353	234,267
13:47	17,730	730	+ 4.29%	13,108,419	234,180
13:46	17,730	730	+ 4.29%	13,103,539	234,093
13:45	17,740	740	+ 4.35%	13,096,779	233,974
13:44	17,750	750	+ 4.41%	13,090,802	233,867
13:43	17,760	760	+ 4.47%	13,085,153	233,767
13:42	17,760	760	+ 4.47%	13,082,543	233,721
13:41	17,750	750	+ 4.41%	13,079,135	233,660