시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,800	800	+ 4.71%	14,270,620	254,801
15:19	17,800	800	+ 4.71%	14,155,770	252,757
15:18	17,790	790	+ 4.65%	14,134,618	252,381
15:17	17,800	800	+ 4.71%	14,110,304	251,948
15:16	17,800	800	+ 4.71%	14,094,973	251,675
15:15	17,800	800	+ 4.71%	14,075,834	251,334
15:14	17,800	800	+ 4.71%	14,064,101	251,126
15:13	17,790	790	+ 4.65%	14,030,002	250,519
15:12	17,800	800	+ 4.71%	14,020,973	250,358
15:11	17,790	790	+ 4.65%	13,992,392	249,850