시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,810	90	+ 0.46%	1,322,863	26,191
13:59	19,790	70	+ 0.36%	1,315,743	26,050
13:58	19,800	80	+ 0.41%	1,314,156	26,019
13:57	19,790	70	+ 0.36%	1,313,037	25,997
13:56	19,800	80	+ 0.41%	1,311,325	25,963
13:55	19,800	80	+ 0.41%	1,310,784	25,952
13:54	19,800	80	+ 0.41%	1,309,892	25,935
13:53	19,800	80	+ 0.41%	1,308,239	25,902
13:52	19,790	70	+ 0.36%	1,305,643	25,851
13:51	19,790	70	+ 0.36%	1,304,088	25,820