시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,850	130	+ 0.66%	1,362,881	26,985
14:09	19,840	120	+ 0.61%	1,344,515	26,621
14:08	19,830	110	+ 0.56%	1,342,970	26,590
14:07	19,830	110	+ 0.56%	1,340,890	26,549
14:06	19,830	110	+ 0.56%	1,339,626	26,524
14:05	19,830	110	+ 0.56%	1,335,955	26,451
14:04	19,820	100	+ 0.51%	1,334,085	26,414
14:03	19,820	100	+ 0.51%	1,332,670	26,386
14:02	19,810	90	+ 0.46%	1,330,958	26,352
14:01	19,840	120	+ 0.61%	1,329,063	26,314