시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,850	130	+ 0.66%	1,411,892	27,957
14:19	19,850	130	+ 0.66%	1,410,349	27,927
14:18	19,830	110	+ 0.56%	1,403,688	27,794
14:17	19,820	100	+ 0.51%	1,400,875	27,739
14:16	19,820	100	+ 0.51%	1,394,915	27,620
14:15	19,810	90	+ 0.46%	1,392,103	27,565
14:14	19,810	90	+ 0.46%	1,389,737	27,518
14:13	19,820	100	+ 0.51%	1,386,164	27,447
14:12	19,840	120	+ 0.61%	1,379,354	27,312
14:11	19,840	120	+ 0.61%	1,370,907	27,144