시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,830	110	+ 0.56%	1,453,970	28,792
14:29	19,840	120	+ 0.61%	1,452,591	28,765
14:28	19,830	110	+ 0.56%	1,449,905	28,712
14:27	19,840	120	+ 0.61%	1,444,146	28,597
14:26	19,840	120	+ 0.61%	1,442,865	28,572
14:25	19,850	130	+ 0.66%	1,436,006	28,436
14:24	19,840	120	+ 0.61%	1,428,193	28,281
14:23	19,840	120	+ 0.61%	1,419,431	28,107
14:22	19,850	130	+ 0.66%	1,417,304	28,065
14:21	19,840	120	+ 0.61%	1,415,339	28,026