시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,840	120	+ 0.61%	1,479,372	29,296
14:39	19,830	110	+ 0.56%	1,476,999	29,249
14:38	19,820	100	+ 0.51%	1,473,062	29,171
14:37	19,820	100	+ 0.51%	1,471,728	29,144
14:36	19,830	110	+ 0.56%	1,469,508	29,100
14:35	19,820	100	+ 0.51%	1,467,618	29,063
14:34	19,820	100	+ 0.51%	1,466,521	29,041
14:33	19,830	110	+ 0.56%	1,464,912	29,009
14:32	19,830	110	+ 0.56%	1,460,646	28,925
14:31	19,830	110	+ 0.56%	1,456,061	28,834